argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:360.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 39.00 | 87.70 | 92.50 | 0.00 | - | 1 | 0 | 67.54% |
| ARGX240816C00360000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 96.44 | 89.70 | 94.50 | 0.00 | - | 5 | 36 | 52.42% |
| ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 57.10 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARGX250117C00360000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 58.20 | 104.70 | 109.50 | 0.00 | - | 2 | 4 | 46.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 12.32 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 61.56% |
| ARGX240816P00360000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 169 | 50.75% |
| ARGX241115P00360000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 23.13 | 2.10 | 7.00 | 0.00 | - | - | 50 | 34.14% |
| ARGX241220P00360000 | 2024-06-25 11:34AM EDT | 2024-12-20 | 7.60 | 4.00 | 8.50 | 0.00 | - | 20 | 118 | 32.77% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 58.79% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 2025-12-19 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 45.13% |
© 2024 Yahoo. All rights reserved.