argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARGX240816C00350000 | 2024-06-24 9:51AM EDT | 2024-08-16 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 53.40 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARGX241220C00350000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 51.40 | 63.70 | 68.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00350000 | 2024-06-25 11:43AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | -0.32 | -34.78% | 1 | 18 | 25.00% |
| ARGX240816P00350000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 27.10 | 31.50 | 0.00 | - | 10 | 23 | 62.10% |
| ARGX250117P00350000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | -4.00 | -34.78% | 10 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.