argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 89.00 | 135.70 | 140.00 | 0.00 | - | 2 | 9 | 81.10% |
| ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 2024-12-20 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00310000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 1 | 109 | 57.91% |
| ARGX240816P00310000 | 2024-06-25 9:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 11 | 93 | 63.71% |
| ARGX241220P00310000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 12.96 | 0.20 | 5.00 | 0.00 | - | 6 | 8 | 40.84% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 2025-12-19 | 35.00 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 46.27% |
© 2024 Yahoo. All rights reserved.