argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00300000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 2024-12-20 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX250117C00300000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 143.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 2025-12-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ARGX240816P00300000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 503 | 25.00% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 2024-11-15 | 13.50 | 5.40 | 9.90 | 0.00 | - | - | 3 | 55.96% |
| ARGX241220P00300000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ARGX250117P00300000 | 2024-06-24 9:33AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.