argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 300.00 | 118.00 | 178.00 | 183.00 | 0.00 | - | 8 | 8 | 59.91% |
| ARGX251219C00370000 | 2024-05-28 12:24PM EDT | 370.00 | 79.50 | 128.50 | 133.50 | 0.00 | - | 3 | 1 | 51.48% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 77.80 | 72.00 | 77.00 | 0.00 | - | - | 1 | 27.63% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 460.00 | 55.43 | 44.50 | 49.50 | 0.00 | - | 9 | 9 | 29.52% |
| ARGX251219C00470000 | 2024-05-09 11:52AM EDT | 470.00 | 52.40 | 41.50 | 46.50 | 0.00 | - | 2 | 2 | 29.74% |
| ARGX251219C00480000 | 2024-05-09 11:48AM EDT | 480.00 | 49.23 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 29.86% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 490.00 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 30.13% |
| ARGX251219C00500000 | 2024-06-24 10:44AM EDT | 500.00 | 58.00 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 39.76% |
| ARGX251219C00510000 | 2024-06-24 10:45AM EDT | 510.00 | 54.50 | 49.50 | 54.50 | 0.00 | - | 1 | 0 | 39.43% |
| ARGX251219C00550000 | 2024-06-24 10:38AM EDT | 550.00 | 43.00 | 37.50 | 42.50 | 0.00 | - | 1 | 0 | 38.44% |
| ARGX251219C00600000 | 2024-06-24 10:28AM EDT | 600.00 | 31.00 | 25.50 | 30.50 | 0.00 | - | 1 | 0 | 37.26% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219P00185000 | 2024-06-21 2:57PM EDT | 185.00 | 4.40 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 45.03% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 300.00 | 29.00 | 11.50 | 16.50 | 0.00 | - | 8 | 9 | 34.86% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 310.00 | 35.00 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 44.25% |
| ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 340.00 | 45.30 | 37.50 | 42.50 | 0.00 | - | 3 | 3 | 43.32% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 360.00 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 42.76% |
| ARGX251219P00370000 | 2024-05-28 12:24PM EDT | 370.00 | 53.50 | 28.00 | 33.00 | 0.00 | - | 2 | 4 | 30.23% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 390.00 | 68.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.