argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220C00190000 | 2023-12-21 4:30PM EDT | 190.00 | 175.50 | 186.00 | 191.00 | 0.00 | - | - | 0 | 0.00% |
| ARGX241220C00210000 | 2024-01-19 3:43PM EDT | 210.00 | 172.00 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 300.00 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 310.00 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 0.00% |
| ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 330.00 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 0.00% |
| ARGX241220C00340000 | 2023-12-21 3:40PM EDT | 340.00 | 60.00 | 71.00 | 75.50 | 0.00 | - | - | 3 | 0.00% |
| ARGX241220C00350000 | 2024-05-21 11:39AM EDT | 350.00 | 51.40 | 63.70 | 68.50 | 0.00 | - | 1 | 4 | 0.00% |
| ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 360.00 | 57.10 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 380.00 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 0.00% |
| ARGX241220C00390000 | 2024-05-09 12:03PM EDT | 390.00 | 47.00 | 35.20 | 40.00 | 0.00 | - | 5 | 8 | 0.00% |
| ARGX241220C00400000 | 2024-06-05 3:40PM EDT | 400.00 | 37.60 | 55.20 | 60.00 | 0.00 | - | 1 | 426 | 37.91% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 410.00 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 20.39% |
| ARGX241220C00420000 | 2024-05-09 11:49AM EDT | 420.00 | 33.91 | 23.20 | 28.00 | 0.00 | - | 6 | 15 | 19.28% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 430.00 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 24.42% |
| ARGX241220C00440000 | 2024-06-24 10:41AM EDT | 440.00 | 39.50 | 32.50 | 37.40 | 0.00 | - | 2 | 8 | 35.19% |
| ARGX241220C00450000 | 2024-06-13 9:31AM EDT | 450.00 | 19.00 | 28.00 | 32.90 | 0.00 | - | 54 | 435 | 34.74% |
| ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 460.00 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 28.05% |
| ARGX241220C00470000 | 2024-03-21 10:54AM EDT | 470.00 | 31.50 | 14.60 | 19.50 | 0.00 | - | - | 10 | 29.03% |
| ARGX241220C00480000 | 2024-03-22 11:30AM EDT | 480.00 | 30.20 | 13.00 | 17.50 | 0.00 | - | 2 | 9 | 29.73% |
| ARGX241220C00490000 | 2024-06-24 3:56PM EDT | 490.00 | 23.95 | 13.70 | 18.50 | 0.00 | - | 19 | 24 | 33.02% |
| ARGX241220C00500000 | 2024-06-06 10:03AM EDT | 500.00 | 10.00 | 11.20 | 16.00 | 0.00 | - | 2 | 34 | 32.86% |
| ARGX241220C00510000 | 2024-05-30 10:02AM EDT | 510.00 | 7.00 | 9.00 | 13.90 | 0.00 | - | 2 | 7 | 32.82% |
| ARGX241220C00540000 | 2023-12-29 12:16PM EDT | 540.00 | 14.90 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 42.25% |
| ARGX241220C00550000 | 2024-06-28 12:38PM EDT | 550.00 | 6.20 | 5.00 | 7.50 | -60.20 | -90.66% | 750 | 1 | 32.39% |
| ARGX241220C00560000 | 2023-12-21 4:25PM EDT | 560.00 | 6.50 | 6.00 | 10.40 | 0.00 | - | 3 | 1 | 37.72% |
| ARGX241220C00570000 | 2024-02-13 4:01PM EDT | 570.00 | 12.40 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 36.78% |
| ARGX241220C00580000 | 2023-07-19 1:25PM EDT | 580.00 | 77.00 | 54.50 | 59.50 | 0.00 | - | 3 | 2 | 85.74% |
| ARGX241220C00600000 | 2024-01-16 10:43AM EDT | 600.00 | 5.70 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 46.92% |
| ARGX241220C00640000 | 2023-11-01 12:44PM EDT | 640.00 | 32.10 | 18.00 | 20.30 | 0.00 | - | 2 | 2 | 59.68% |
| ARGX241220C00660000 | 2024-03-22 11:17AM EDT | 660.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 42.41% |
| ARGX241220C00680000 | 2024-01-10 4:08PM EDT | 680.00 | 3.80 | 3.60 | 8.00 | 0.00 | - | 1 | 26 | 49.96% |
| ARGX241220C00700000 | 2024-01-16 11:20AM EDT | 700.00 | 3.50 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 48.54% |
| ARGX241220C00720000 | 2024-02-27 2:03PM EDT | 720.00 | 2.50 | 0.40 | 5.00 | 0.00 | - | 2 | 42 | 48.48% |
| ARGX241220C00740000 | 2023-11-02 1:45PM EDT | 740.00 | 17.10 | 7.40 | 9.00 | 0.00 | - | - | 1 | 56.48% |
| ARGX241220C00780000 | 2024-06-26 11:33AM EDT | 780.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 7 | 85 | 53.86% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220P00190000 | 2023-12-20 4:12PM EDT | 190.00 | 3.98 | 0.50 | 5.00 | 0.00 | - | - | 10 | 70.96% |
| ARGX241220P00220000 | 2024-01-19 3:44PM EDT | 220.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 66.49% |
| ARGX241220P00230000 | 2023-12-20 1:26PM EDT | 230.00 | 8.55 | 4.00 | 8.50 | 0.00 | - | - | 10 | 68.10% |
| ARGX241220P00240000 | 2024-04-18 9:34AM EDT | 240.00 | 7.40 | 2.00 | 6.90 | 0.00 | - | 3 | 15 | 58.97% |
| ARGX241220P00250000 | 2024-03-18 2:21PM EDT | 250.00 | 7.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 66.15% |
| ARGX241220P00270000 | 2024-06-03 10:48AM EDT | 270.00 | 6.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 50.45% |
| ARGX241220P00280000 | 2024-01-24 12:02PM EDT | 280.00 | 14.40 | 6.50 | 11.40 | 0.00 | - | 16 | 20 | 55.90% |
| ARGX241220P00290000 | 2024-01-24 12:05PM EDT | 290.00 | 16.80 | 8.00 | 13.00 | 0.00 | - | 13 | 34 | 55.24% |
| ARGX241220P00300000 | 2024-05-30 10:05AM EDT | 300.00 | 10.80 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 41.17% |
| ARGX241220P00310000 | 2024-05-29 10:04AM EDT | 310.00 | 12.96 | 0.10 | 5.00 | 0.00 | - | 6 | 8 | 38.24% |
| ARGX241220P00320000 | 2024-05-29 10:05AM EDT | 320.00 | 15.50 | 0.50 | 5.40 | 0.00 | - | 2 | 495 | 36.17% |
| ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 330.00 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 52.93% |
| ARGX241220P00340000 | 2024-02-05 1:10PM EDT | 340.00 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 276 | 52.41% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 350.00 | 33.60 | 27.10 | 31.50 | 0.00 | - | 10 | 23 | 57.36% |
| ARGX241220P00360000 | 2024-06-26 3:58PM EDT | 360.00 | 6.80 | 6.50 | 10.00 | 0.00 | - | 15 | 128 | 31.49% |
| ARGX241220P00370000 | 2024-06-13 1:44PM EDT | 370.00 | 28.00 | 6.70 | 11.50 | 0.00 | - | 2 | 20 | 30.20% |
| ARGX241220P00380000 | 2024-06-24 9:35AM EDT | 380.00 | 14.10 | 9.00 | 14.00 | 0.00 | - | 1 | 5 | 29.76% |
| ARGX241220P00390000 | 2024-03-21 10:58AM EDT | 390.00 | 43.10 | 56.50 | 60.90 | 0.00 | - | 1 | 101 | 68.75% |
| ARGX241220P00400000 | 2024-06-24 11:38AM EDT | 400.00 | 20.20 | 14.70 | 19.50 | 0.00 | - | 1 | 16 | 28.26% |
| ARGX241220P00410000 | 2024-05-23 10:27AM EDT | 410.00 | 62.00 | 43.00 | 48.00 | 0.00 | - | 2 | 26 | 49.79% |
| ARGX241220P00420000 | 2024-06-26 9:41AM EDT | 420.00 | 19.50 | 22.50 | 27.40 | 0.00 | - | 20 | 33 | 27.45% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 430.00 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 72.94% |
| ARGX241220P00450000 | 2024-06-27 1:28PM EDT | 450.00 | 33.50 | 37.20 | 42.00 | 0.00 | - | 1 | 15 | 25.56% |
| ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 460.00 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 76.54% |
| ARGX241220P00480000 | 2024-01-11 12:00PM EDT | 480.00 | 108.00 | 96.50 | 101.50 | 0.00 | - | 1 | 21 | 57.13% |
| ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 500.00 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 57.97% |
© 2024 Yahoo. All rights reserved.