argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 270.00 | 6.50 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 290.00 | 9.40 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 300.00 | 13.50 | 0.00 | - | - | 3 |
| 128.00 | 0.00 | - | 1 | 3 | 320.00 | 13.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 17.60 | 0.00 | - | - | 12 |
| 57.50 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 23.13 | 0.00 | - | - | 50 |
| 53.00 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 3 | 380.00 | 34.50 | 0.00 | - | 1 | 1 |
| 82.30 | +49.80 | +153.23% | 2 | 2 | 390.00 | 50.00 | 0.00 | - | 1 | 1 |
| 27.77 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 36.45 | +22.05 | +153.12% | 10 | 1 | 460.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.