argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 320.00 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 51.14% |
| ARGX241115C00340000 | 2024-05-30 11:50AM EDT | 340.00 | 57.50 | 64.70 | 69.90 | 0.00 | - | 2 | 2 | 48.43% |
| ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 350.00 | 53.40 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 50.47% |
| ARGX241115C00370000 | 2024-05-09 11:42AM EDT | 370.00 | 53.00 | 41.60 | 46.50 | 0.00 | - | 2 | 1 | 40.75% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 380.00 | 32.80 | 40.00 | 44.90 | 0.00 | - | 1 | 3 | 44.06% |
| ARGX241115C00390000 | 2024-05-30 9:30AM EDT | 390.00 | 32.50 | 34.60 | 39.50 | 0.00 | - | 1 | 4 | 43.02% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 400.00 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 43.05% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 430.00 | 22.90 | 18.70 | 23.50 | 0.00 | - | 1 | 4 | 41.05% |
| ARGX241115C00460000 | 2024-05-29 9:30AM EDT | 460.00 | 14.40 | 11.00 | 15.90 | 0.00 | - | 10 | 10 | 40.73% |
| ARGX241115C00470000 | 2024-05-30 9:54AM EDT | 470.00 | 10.90 | 9.00 | 13.90 | 0.00 | - | 2 | 2 | 40.65% |
| ARGX241115C00580000 | 2024-04-16 9:30AM EDT | 580.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115P00240000 | 2024-05-21 1:44PM EDT | 240.00 | 4.30 | 0.20 | 5.20 | 0.00 | - | - | 4 | 56.68% |
| ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 270.00 | 6.50 | 2.00 | 7.00 | 0.00 | - | 6 | 14 | 49.46% |
| ARGX241115P00280000 | 2024-05-30 9:35AM EDT | 280.00 | 5.40 | 3.00 | 8.00 | 0.00 | - | 4 | 16 | 47.69% |
| ARGX241115P00290000 | 2024-05-30 11:15AM EDT | 290.00 | 9.40 | 4.50 | 9.00 | 0.00 | - | 6 | 7 | 45.72% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 300.00 | 13.50 | 6.00 | 10.90 | 0.00 | - | - | 3 | 45.07% |
| ARGX241115P00320000 | 2024-06-12 9:51AM EDT | 320.00 | 13.00 | 9.50 | 14.40 | 0.00 | - | - | 1 | 42.20% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 330.00 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 55.44% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 380.00 | 34.50 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 36.41% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 390.00 | 50.00 | 36.50 | 41.40 | 0.00 | - | 1 | 1 | 38.31% |
© 2024 Yahoo. All rights reserved.