Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 240.00 | 2.90 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 270.00 | 5.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 280.00 | 4.40 | 0.00 | - | - | 8 |
- | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 6 | 14 |
145.00 | 0.00 | - | 1 | 2 | 300.00 | 3.80 | 0.00 | - | 24 | 503 |
- | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 11 | 93 |
- | - | - | - | - | 320.00 | 4.90 | 0.00 | - | 31 | 268 |
86.00 | 0.00 | - | - | 1 | 330.00 | 5.90 | 0.00 | - | 6 | 15 |
53.62 | 0.00 | - | 4 | 6 | 340.00 | 11.50 | 0.00 | - | 2 | 25 |
86.50 | 0.00 | - | 1 | 14 | 350.00 | 1.50 | 0.00 | - | 1 | 17 |
96.44 | 0.00 | - | 5 | 36 | 360.00 | 1.55 | 0.00 | - | 1 | 169 |
36.10 | 0.00 | - | 1 | 34 | 370.00 | 22.90 | 0.00 | - | 14 | 16 |
70.50 | 0.00 | - | 1 | 24 | 380.00 | 27.00 | 0.00 | - | 1 | 22 |
27.00 | 0.00 | - | 2 | 63 | 390.00 | 41.00 | 0.00 | - | 7 | 27 |
60.60 | 0.00 | - | 1 | 187 | 400.00 | 3.10 | 0.00 | - | 114 | 116 |
24.90 | 0.00 | - | 2 | 6 | 410.00 | 47.30 | 0.00 | - | 18 | 18 |
42.20 | 0.00 | - | 3 | 230 | 420.00 | 9.80 | 0.00 | - | 103 | 115 |
29.40 | 0.00 | - | 1 | 58 | 430.00 | 9.00 | 0.00 | - | 3 | 14 |
24.50 | 0.00 | - | 4 | 55 | 440.00 | 60.40 | 0.00 | - | 4 | 19 |
24.15 | 0.00 | - | 5 | 27 | 450.00 | 18.40 | 0.00 | - | 1 | 10 |
17.80 | 0.00 | - | 3 | 9 | 460.00 | 87.20 | 0.00 | - | - | 4 |
9.33 | 0.00 | - | 1 | 14 | 470.00 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 11 | 480.00 | - | - | - | - | - |
2.80 | 0.00 | - | 4 | 8 | 490.00 | - | - | - | - | - |
5.91 | 0.00 | - | 2 | 101 | 500.00 | - | - | - | - | - |
4.02 | 0.00 | - | 15 | 15 | 520.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 4 | 550.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 11 | 700.00 | - | - | - | - | - |