Canada markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.04-14.90 (-3.35%)
At close: 04:00PM EDT
430.04 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGX240719C003100002024-06-21 3:54PM EDT310.0089.00119.00123.900.00-2981.79%
ARGX240719C003400002024-06-12 3:13PM EDT340.0051.5089.0093.900.00--262.23%
ARGX240719C003500002024-06-12 3:13PM EDT350.0043.5079.2084.000.00--157.24%
ARGX240719C003600002024-06-06 3:20PM EDT360.0039.0069.2074.000.00-1050.94%
ARGX240719C003700002024-06-24 9:38AM EDT370.0072.4059.5064.400.00-2159.90%
ARGX240719C003800002024-06-24 9:35AM EDT380.0062.0049.5054.400.00-1652.41%
ARGX240719C003900002024-06-26 10:26AM EDT390.0055.1040.0045.000.00-11847.14%
ARGX240719C004000002024-06-27 11:36AM EDT400.0048.4531.0035.900.00-51542.26%
ARGX240719C004100002024-06-25 3:22PM EDT410.0025.5022.7027.00-20.44-44.49%1002237.04%
ARGX240719C004200002024-06-26 9:47AM EDT420.0032.0015.0019.500.00-113534.20%
ARGX240719C004300002024-06-28 9:32AM EDT430.0011.859.5014.00-11.42-49.08%76833.98%
ARGX240719C004400002024-06-28 10:16AM EDT440.007.505.009.50-7.85-51.14%2211333.44%
ARGX240719C004500002024-06-28 1:57PM EDT450.006.202.706.90-4.80-43.64%136035.13%
ARGX240719C004600002024-06-27 3:47PM EDT460.005.400.505.000.00-405836.69%
ARGX240719C004700002024-06-28 1:41PM EDT470.001.400.002.70-3.25-69.89%97634.55%
ARGX240719C004900002024-06-24 2:03PM EDT490.002.910.002.850.00-12345.59%
ARGX240719C005000002024-06-21 3:24PM EDT500.002.500.003.000.00-21251.12%
ARGX240719C005200002024-06-17 1:38PM EDT520.002.680.105.000.00-1257.73%
ARGX240719C005400002024-06-13 12:49PM EDT540.002.430.103.900.00-1262.33%
ARGX240719C005600002024-06-27 3:48PM EDT560.000.150.103.900.00-1269.73%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGX240719P002700002024-06-25 10:45AM EDT270.000.300.005.000.00-11123.61%
ARGX240719P002900002024-06-11 2:52PM EDT290.002.500.005.000.00--3107.62%
ARGX240719P003000002024-05-29 9:30AM EDT300.004.330.000.000.00--825.00%
ARGX240719P003100002024-06-25 10:45AM EDT310.000.200.000.200.00-110954.88%
ARGX240719P003200002024-06-21 3:41PM EDT320.004.100.005.000.00-1185.21%
ARGX240719P003300002024-06-20 11:36AM EDT330.006.000.005.000.00-2111578.08%
ARGX240719P003400002024-06-27 3:47PM EDT340.000.530.050.950.00-15251.17%
ARGX240719P003500002024-06-25 11:43AM EDT350.000.600.000.000.00-11812.50%
ARGX240719P003600002024-06-06 10:23AM EDT360.0012.320.005.000.00-16757.35%
ARGX240719P003700002024-06-21 3:36PM EDT370.0014.700.005.000.00-15015050.59%