argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-12 3:13PM EDT | 310.00 | 79.35 | 74.00 | 77.50 | +2.35 | +3.05% | 4 | 8 | 69.17% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 47.50 | 52.40 | 0.00 | - | - | 2 | 59.14% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 40.00 | 44.00 | 0.00 | - | - | 1 | 56.01% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 32.50 | 37.00 | 0.00 | - | 1 | 0 | 53.56% |
| ARGX240719C00370000 | 2024-06-13 1:47PM EDT | 370.00 | 33.20 | 27.00 | 30.40 | 0.00 | - | 1 | 2 | 52.64% |
| ARGX240719C00380000 | 2024-06-17 11:11AM EDT | 380.00 | 24.58 | 20.00 | 24.50 | -0.92 | -3.61% | 1 | 1 | 54.38% |
| ARGX240719C00390000 | 2024-06-10 3:37PM EDT | 390.00 | 18.00 | 15.60 | 19.30 | 0.00 | - | 2 | 13 | 52.45% |
| ARGX240719C00400000 | 2024-06-03 10:41AM EDT | 400.00 | 15.20 | 11.00 | 15.50 | +0.40 | +2.70% | 2 | 2 | 52.23% |
| ARGX240719C00410000 | 2024-06-17 11:11AM EDT | 410.00 | 9.98 | 7.50 | 11.60 | -0.27 | -2.63% | 1 | 20 | 50.34% |
| ARGX240719C00420000 | 2024-06-07 9:59AM EDT | 420.00 | 11.00 | 5.00 | 8.80 | 0.00 | - | 1 | 105 | 49.63% |
| ARGX240719C00430000 | 2024-06-11 10:11AM EDT | 430.00 | 6.00 | 3.00 | 7.50 | 0.00 | - | - | 2 | 51.73% |
| ARGX240719C00440000 | 2024-05-24 11:56AM EDT | 440.00 | 5.90 | 1.65 | 5.40 | 0.00 | - | 1 | 1 | 50.43% |
| ARGX240719C00470000 | 2024-06-14 3:50PM EDT | 470.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 17 | 51.53% |
| ARGX240719C00490000 | 2024-05-31 9:30AM EDT | 490.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 58.68% |
| ARGX240719C00500000 | 2024-06-11 1:20PM EDT | 500.00 | 1.00 | 0.15 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ARGX240719C00520000 | 2024-06-17 1:38PM EDT | 520.00 | 2.68 | 0.20 | 5.00 | -0.02 | -0.74% | 1 | 1 | 69.10% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 74.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 3 | 65.36% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 1.05 | 5.20 | 0.00 | - | - | 8 | 62.14% |
| ARGX240719P00310000 | 2024-05-22 3:50PM EDT | 310.00 | 7.60 | 2.00 | 6.00 | 0.00 | - | - | 107 | 59.73% |
| ARGX240719P00330000 | 2024-05-22 9:51AM EDT | 330.00 | 14.00 | 4.00 | 8.40 | 0.00 | - | 21 | 30 | 54.06% |
| ARGX240719P00340000 | 2024-06-14 10:56AM EDT | 340.00 | 7.00 | 6.00 | 9.70 | 0.00 | - | 4 | 22 | 51.65% |
| ARGX240719P00350000 | 2024-06-13 2:00PM EDT | 350.00 | 9.30 | 8.00 | 12.30 | 0.00 | - | 2 | 17 | 55.52% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 11.00 | 14.80 | 0.00 | - | 1 | 67 | 52.52% |
| ARGX240719P00370000 | 2024-06-06 10:23AM EDT | 370.00 | 13.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 50.86% |
© 2024 Yahoo. All rights reserved.