argenx SE (ARGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 89.00 | 119.00 | 123.90 | 0.00 | - | 2 | 9 | 81.79% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 89.00 | 93.90 | 0.00 | - | - | 2 | 62.23% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 79.20 | 84.00 | 0.00 | - | - | 1 | 57.24% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 69.20 | 74.00 | 0.00 | - | 1 | 0 | 50.94% |
| ARGX240719C00370000 | 2024-06-24 9:38AM EDT | 370.00 | 72.40 | 59.50 | 64.40 | 0.00 | - | 2 | 1 | 59.90% |
| ARGX240719C00380000 | 2024-06-24 9:35AM EDT | 380.00 | 62.00 | 49.50 | 54.40 | 0.00 | - | 1 | 6 | 52.41% |
| ARGX240719C00390000 | 2024-06-26 10:26AM EDT | 390.00 | 55.10 | 40.00 | 45.00 | 0.00 | - | 1 | 18 | 47.14% |
| ARGX240719C00400000 | 2024-06-27 11:36AM EDT | 400.00 | 48.45 | 31.00 | 35.90 | 0.00 | - | 5 | 15 | 42.26% |
| ARGX240719C00410000 | 2024-06-25 3:22PM EDT | 410.00 | 25.50 | 22.70 | 27.00 | -20.44 | -44.49% | 100 | 22 | 37.04% |
| ARGX240719C00420000 | 2024-06-26 9:47AM EDT | 420.00 | 32.00 | 15.00 | 19.50 | 0.00 | - | 1 | 135 | 34.20% |
| ARGX240719C00430000 | 2024-06-28 9:32AM EDT | 430.00 | 11.85 | 9.50 | 14.00 | -11.42 | -49.08% | 7 | 68 | 33.98% |
| ARGX240719C00440000 | 2024-06-28 10:16AM EDT | 440.00 | 7.50 | 5.00 | 9.50 | -7.85 | -51.14% | 22 | 113 | 33.44% |
| ARGX240719C00450000 | 2024-06-28 1:57PM EDT | 450.00 | 6.20 | 2.70 | 6.90 | -4.80 | -43.64% | 13 | 60 | 35.13% |
| ARGX240719C00460000 | 2024-06-27 3:47PM EDT | 460.00 | 5.40 | 0.50 | 5.00 | 0.00 | - | 40 | 58 | 36.69% |
| ARGX240719C00470000 | 2024-06-28 1:41PM EDT | 470.00 | 1.40 | 0.00 | 2.70 | -3.25 | -69.89% | 9 | 76 | 34.55% |
| ARGX240719C00490000 | 2024-06-24 2:03PM EDT | 490.00 | 2.91 | 0.00 | 2.85 | 0.00 | - | 1 | 23 | 45.59% |
| ARGX240719C00500000 | 2024-06-21 3:24PM EDT | 500.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 2 | 12 | 51.12% |
| ARGX240719C00520000 | 2024-06-17 1:38PM EDT | 520.00 | 2.68 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 57.73% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.10 | 3.90 | 0.00 | - | 1 | 2 | 62.33% |
| ARGX240719C00560000 | 2024-06-27 3:48PM EDT | 560.00 | 0.15 | 0.10 | 3.90 | 0.00 | - | 1 | 2 | 69.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00270000 | 2024-06-25 10:45AM EDT | 270.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 123.61% |
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 107.62% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ARGX240719P00310000 | 2024-06-25 10:45AM EDT | 310.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 54.88% |
| ARGX240719P00320000 | 2024-06-21 3:41PM EDT | 320.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 85.21% |
| ARGX240719P00330000 | 2024-06-20 11:36AM EDT | 330.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 21 | 115 | 78.08% |
| ARGX240719P00340000 | 2024-06-27 3:47PM EDT | 340.00 | 0.53 | 0.05 | 0.95 | 0.00 | - | 1 | 52 | 51.17% |
| ARGX240719P00350000 | 2024-06-25 11:43AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 57.35% |
| ARGX240719P00370000 | 2024-06-21 3:36PM EDT | 370.00 | 14.70 | 0.00 | 5.00 | 0.00 | - | 150 | 150 | 50.59% |
© 2024 Yahoo. All rights reserved.