Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00068000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 47.85% |
| ARGT241018C00068000 | 2024-05-24 1:09PM EDT | 2024-10-18 | 1.90 | 0.05 | 1.75 | 0.00 | - | 32 | 66 | 40.53% |
| ARGT250117C00068000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 2.40 | 0.70 | 3.70 | 0.00 | - | 1 | 6 | 43.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018P00068000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 7.00 | 7.60 | 11.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.