Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719C00066000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.30 | 0.00 | - | 15 | 15 | 64.58% |
ARGT241018C00066000 | 2024-06-04 2:07PM EDT | 2024-10-18 | 1.70 | 0.10 | 2.20 | 0.00 | - | 18 | 21 | 40.96% |
ARGT250117C00066000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 4.30 | 1.20 | 3.90 | 0.00 | - | 2 | 8 | 41.64% |