Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00063000 | 2024-06-04 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | -4.21 | -88.45% | 9 | 11 | 43.60% |
| ARGT240719C00063000 | 2024-05-13 10:44AM EDT | 2024-07-19 | 2.80 | 0.75 | 1.35 | 0.00 | - | 2 | 7 | 35.99% |
| ARGT241018C00063000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 4.10 | 0.80 | 3.30 | 0.00 | - | 1 | 14 | 35.41% |
| ARGT250117C00063000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 6.70 | 2.90 | 4.90 | 0.00 | - | 3 | 9 | 36.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00063000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 4.70 | 3.40 | 5.70 | +2.98 | +173.26% | 1 | 10 | 54.20% |
| ARGT240719P00063000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 2.85 | 3.80 | 5.90 | 0.00 | - | 1 | 4 | 36.69% |
© 2024 Yahoo. All rights reserved.