Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00062000 | 2024-06-04 3:13PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.90 | -1.80 | -75.00% | 9 | 7 | 41.72% |
| ARGT240719C00062000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.85 | 0.45 | 1.65 | 0.00 | - | 1 | 65 | 36.23% |
| ARGT241018C00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 5.98 | 1.20 | 3.60 | 0.00 | - | - | 1 | 35.13% |
| ARGT250117C00062000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 5.50 | 3.00 | 5.60 | -1.50 | -21.43% | 5 | 4 | 38.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00062000 | 2024-06-04 11:37AM EDT | 2024-06-21 | 4.00 | 2.45 | 4.20 | -1.02 | -20.32% | 1 | 15 | 37.06% |
| ARGT240719P00062000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 3.40 | 3.40 | 5.10 | 0.00 | - | 1 | 2 | 35.60% |
| ARGT241018P00062000 | 2024-05-06 3:40PM EDT | 2024-10-18 | 4.00 | 4.50 | 6.60 | 0.00 | - | - | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.