Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00061000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.60 | 0.35 | 1.15 | -1.95 | -76.47% | 2 | 14 | 41.11% |
| ARGT240719C00061000 | 2024-04-12 10:22AM EDT | 2024-07-19 | 2.00 | 2.95 | 4.40 | 0.00 | - | 1 | 2 | 57.08% |
| ARGT241018C00061000 | 2024-06-04 1:47PM EDT | 2024-10-18 | 4.00 | 2.20 | 3.90 | -3.00 | -42.86% | 4 | 1 | 34.66% |
| ARGT250117C00061000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 8.00 | 3.40 | 6.00 | 0.00 | - | 3 | 3 | 38.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00061000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 1.45 | 2.35 | 3.70 | 0.00 | - | 1 | 4 | 42.16% |
| ARGT240719P00061000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 5.07 | 2.40 | 4.60 | 0.00 | - | 1 | 7 | 37.79% |
| ARGT241018P00061000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 3.00 | 3.80 | 5.90 | 0.00 | - | - | 10 | 31.15% |
© 2024 Yahoo. All rights reserved.