Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00060000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARGT240719C00060000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARGT241018C00060000 | 2024-05-22 9:45AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00060000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ARGT240719P00060000 | 2024-05-22 10:37AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARGT241018P00060000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.