Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00059000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 3.80 | 0.75 | 1.85 | 0.00 | - | 1 | 34 | 45.44% |
| ARGT250117C00059000 | 2024-06-20 2:59PM EDT | 2025-01-17 | 4.90 | 3.50 | 5.20 | 0.00 | - | 6 | 20 | 36.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719P00059000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 2.90 | 1.60 | 3.90 | 0.00 | - | 1 | 3 | 41.38% |
| ARGT241018P00059000 | 2024-06-12 11:53AM EDT | 2024-10-18 | 4.09 | 3.00 | 6.10 | 0.00 | - | 1 | 1 | 37.18% |
© 2024 Yahoo. All rights reserved.