Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00056000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 8.33 | 2.60 | 4.30 | 0.00 | - | 1 | 5 | 55.03% |
| ARGT240719C00056000 | 2024-06-04 11:28AM EDT | 2024-07-19 | 4.50 | 3.10 | 4.60 | -1.20 | -21.05% | 2 | 4 | 38.38% |
| ARGT241018C00056000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 5.22 | 6.60 | 8.60 | 0.00 | - | 2 | 6 | 51.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00056000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 12 | 43.75% |
| ARGT240719P00056000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.90 | 0.50 | 1.95 | 0.00 | - | 10 | 20 | 38.06% |
| ARGT241018P00056000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 2.00 | 1.55 | 3.40 | 0.00 | - | 2 | 2 | 32.86% |
© 2024 Yahoo. All rights reserved.