Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00055000 | 2024-06-20 10:14AM EDT | 2024-07-19 | 2.90 | 1.95 | 3.70 | 0.00 | - | 2 | 206 | 45.58% |
| ARGT241018C00055000 | 2024-05-06 11:08AM EDT | 2024-10-18 | 11.10 | 5.60 | 7.20 | 0.00 | - | 1 | 9 | 49.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719P00055000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 1.60 | 0.50 | 1.80 | +0.50 | +45.45% | 2 | 13 | 42.33% |
| ARGT241018P00055000 | 2024-06-20 1:34PM EDT | 2024-10-18 | 3.00 | 2.45 | 3.70 | 0.00 | - | 1 | 4 | 35.62% |
© 2024 Yahoo. All rights reserved.