Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00054000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARGT241018C00054000 | 2024-03-18 3:31PM EDT | 2024-10-18 | 3.50 | 3.00 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGT240719P00054000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARGT241018P00054000 | 2024-03-28 1:08PM EDT | 2024-10-18 | 3.20 | 0.20 | 5.30 | 0.00 | - | 1 | 1 | 57.14% |
© 2024 Yahoo. All rights reserved.