Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00053000 | 2024-06-05 10:09AM EDT | 2024-07-19 | 4.50 | 3.50 | 4.90 | 0.00 | - | 3 | 11 | 44.41% |
| ARGT241018C00053000 | 2024-06-04 2:03PM EDT | 2024-10-18 | 7.60 | 5.30 | 7.30 | 0.00 | - | 3 | 50 | 42.20% |
| ARGT250117C00053000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 7.73 | 6.10 | 9.30 | 0.00 | - | - | 0 | 44.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719P00053000 | 2024-06-21 10:28AM EDT | 2024-07-19 | 0.90 | 0.30 | 1.20 | +0.23 | +34.33% | 3 | 2 | 44.63% |
© 2024 Yahoo. All rights reserved.