Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 13.60 | 8.30 | 11.30 | 0.00 | - | 2 | 3 | 77.44% |
| ARGT240719C00050000 | 2024-05-17 12:36PM EDT | 2024-07-19 | 14.50 | 8.10 | 10.80 | 0.00 | - | 1 | 26 | 66.65% |
| ARGT241018C00050000 | 2024-05-24 12:17PM EDT | 2024-10-18 | 12.00 | 8.60 | 12.40 | 0.00 | - | 3 | 5 | 53.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-05-30 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.07% |
| ARGT240719P00050000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.90 | 0.00 | - | 10 | 54 | 49.68% |
| ARGT241018P00050000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.85 | 0.00 | - | 5 | 30 | 38.73% |
© 2024 Yahoo. All rights reserved.