Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT241018C00046000 | 2024-06-20 2:23PM EDT | 2024-10-18 | 11.60 | 9.10 | 12.80 | 0.00 | - | 20 | 1 | 51.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719P00046000 | 2024-03-05 1:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 20 | 83.79% |
ARGT241018P00046000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 43.60% |