Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 20 | 1 | 46.00 | 0.75 | 0.00 | - | 1 | 60 |
| 15.90 | 0.00 | - | 1 | 0 | 47.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 1.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 3 | 5 | 50.00 | 1.00 | -0.40 | -28.57% | 5 | 40 |
| 13.40 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 6 | 52.00 | 2.28 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 3 | 50 | 53.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 54.00 | 3.20 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 9 | 55.00 | 3.00 | 0.00 | - | 1 | 4 |
| 5.22 | 0.00 | - | 2 | 6 | 56.00 | 2.80 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 5 | 21 | 57.00 | 2.05 | 0.00 | - | 3 | 1 |
| 3.55 | 0.00 | - | 10 | 1 | 58.00 | 3.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 59.00 | 4.09 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 6 | 71 | 60.00 | 2.65 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 4 | 5 | 61.00 | 3.00 | 0.00 | - | - | 10 |
| 5.98 | 0.00 | - | - | 1 | 62.00 | 5.45 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 14 | 63.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 19 | 44 | 64.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 34 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 18 | 21 | 66.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 32 | 66 | 68.00 | 7.00 | 0.00 | - | - | 3 |
| 2.75 | 0.00 | - | 1 | 16 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.