Canada markets open in 8 hours 39 minutes

Argo Investments Limited (ARG.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
8.59-0.02 (-0.23%)
As of 02:48PM AEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 20248.618.618.598.598.5954,972
May 10, 20248.658.678.618.618.6195,520
May 09, 20248.718.738.618.618.6164,339
May 08, 20248.728.748.708.718.7179,005
May 07, 20248.698.718.678.708.7036,705
May 06, 20248.648.708.628.708.7069,851
May 03, 20248.688.688.618.618.6142,598
May 02, 20248.658.708.628.648.6435,586
May 01, 20248.648.708.608.648.6438,096
Apr 30, 20248.668.698.648.678.6738,930
Apr 29, 20248.678.708.668.698.6919,429
Apr 26, 20248.688.718.618.618.6157,308
Apr 24, 20248.728.748.698.708.7046,850
Apr 23, 20248.708.758.688.758.7531,531
Apr 22, 20248.678.718.668.698.6932,036
Apr 19, 20248.668.688.608.678.6767,857
Apr 18, 20248.718.738.668.708.7031,186
Apr 17, 2024------
Apr 16, 20248.698.738.678.678.6721,453
Apr 15, 20248.708.718.678.678.6715,768
Apr 12, 20248.718.738.708.708.7055,262
Apr 11, 20248.728.748.698.708.7046,958
Apr 10, 20248.748.788.738.748.7443,996
Apr 09, 20248.728.758.718.738.7363,149
Apr 08, 20248.728.748.678.678.6746,414
Apr 05, 20248.798.798.708.718.7125,974
Apr 04, 20248.718.798.718.768.7642,250
Apr 03, 20248.748.748.688.708.7061,894
Apr 02, 20248.788.808.758.778.77136,929
Mar 28, 20248.828.858.778.808.80122,504
Mar 27, 20248.818.848.778.828.8226,931
Mar 26, 20248.848.858.798.828.8226,148
Mar 25, 20248.858.868.818.848.8488,138
Mar 22, 20248.858.888.828.868.8684,754
Mar 21, 20248.858.878.828.878.8741,314
Mar 20, 20248.818.858.798.828.8242,366
Mar 19, 20248.808.818.768.808.8046,190
Mar 18, 20248.748.798.728.788.7878,663
Mar 15, 20248.788.788.718.748.7430,250
Mar 14, 20248.818.858.788.798.7936,442
Mar 13, 20248.878.888.798.818.8194,390
Mar 12, 20248.858.868.778.798.7951,505
Mar 11, 20248.938.948.838.838.8335,146
Mar 08, 20248.868.958.868.948.9433,510
Mar 07, 20248.838.858.818.838.8342,361
Mar 06, 20248.808.828.758.798.7921,400
Mar 05, 20248.828.828.788.808.8061,630
Mar 04, 20248.888.888.808.818.8165,943
Mar 01, 20248.868.888.858.888.8838,678
Feb 29, 20248.838.888.818.888.8835,181
Feb 28, 20248.878.898.828.868.8630,458
Feb 27, 20248.838.888.818.868.8647,497
Feb 26, 20248.868.888.838.858.8544,394
Feb 23, 20248.858.888.838.838.8327,625
Feb 22, 20248.838.838.788.808.8018,061
Feb 21, 20248.858.878.808.808.8043,120
Feb 20, 20248.888.908.868.888.8837,437
Feb 19, 20248.868.908.838.858.85152,254
Feb 16, 20248.858.918.858.878.8722,383
Feb 16, 20240.165 Dividend
Feb 15, 20248.999.058.999.028.8671,933
Feb 14, 20249.029.028.938.988.8257,675
Feb 13, 20249.109.119.029.038.8630,751
Feb 12, 20249.159.189.059.068.8963,113
Feb 09, 20249.099.139.079.128.9531,035
Feb 08, 20249.069.099.059.088.9150,724
Feb 07, 20249.079.119.059.078.9038,881
Feb 06, 20249.059.109.049.068.8936,784
Feb 05, 20249.089.089.029.058.8863,170
Feb 02, 20249.089.129.059.108.9352,834
Feb 01, 20249.039.079.029.028.8620,172
Jan 31, 20249.039.098.989.098.9258,651
Jan 30, 20248.989.048.988.998.8359,003
Jan 29, 20248.968.998.968.988.8271,337
Jan 25, 20248.948.998.938.948.7847,100
Jan 24, 20248.928.968.898.918.7555,462
Jan 23, 20248.918.968.908.908.7441,542
Jan 22, 20248.948.988.848.918.7578,998
Jan 19, 20248.938.978.918.938.7759,704
Jan 18, 2024------
Jan 17, 20248.938.948.908.928.7623,773
Jan 16, 20248.968.988.928.948.7849,266
Jan 15, 20248.979.028.958.958.7942,405
Jan 12, 20248.989.058.958.978.8144,552
Jan 11, 20248.999.018.969.008.8420,143
Jan 10, 20249.019.018.948.948.7828,805
Jan 09, 20248.959.018.948.948.7850,520
Jan 08, 20249.009.018.908.948.7847,769
Jan 05, 20248.989.018.978.978.8133,982
Jan 04, 20248.978.988.958.978.8128,281
Jan 03, 20248.999.008.948.958.7926,668
Jan 02, 20248.958.998.958.998.8338,025
Dec 29, 20238.958.988.938.958.7943,902
Dec 28, 20238.948.988.928.978.8132,921
Dec 27, 20238.888.948.888.928.7612,183
Dec 22, 20238.908.918.808.858.6961,813
Dec 21, 20238.858.938.858.868.7047,455
Dec 20, 20238.878.948.878.938.7773,890
Dec 19, 20238.808.898.808.838.6777,990
Dec 18, 20238.818.878.788.818.6538,246
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...