Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.34 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 84.30% |
| ARES240621C00150000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.65 | 0.00 | - | 8 | 1,624 | 27.75% |
| ARES240719C00150000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 1.00 | 0.10 | 4.70 | 0.00 | - | 4 | 45 | 45.50% |
| ARES240920C00150000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.50 | 2.55 | 3.90 | 0.00 | - | 2 | 30 | 30.66% |
| ARES241220C00150000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 4.40 | 3.50 | 7.40 | 0.00 | - | 1 | 37 | 33.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00150000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 18.70 | 18.90 | 21.00 | 0.00 | - | - | 10 | 26.93% |
© 2024 Yahoo. All rights reserved.