Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00140000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 1.40 | 0.40 | 0.75 | 0.00 | - | 275 | 691 | 32.74% |
| ARES240621C00140000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 2.50 | 1.90 | 2.20 | -1.00 | -28.57% | 12 | 253 | 26.91% |
| ARES240719C00140000 | 2024-04-22 3:33PM EDT | 2024-07-19 | 3.70 | 2.85 | 3.40 | 0.00 | - | 11 | 11 | 27.01% |
| ARES240920C00140000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 8.37 | 5.50 | 6.10 | 0.00 | - | 2 | 9 | 28.75% |
| ARES241220C00140000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 6.91 | 7.60 | 10.70 | 0.00 | - | 1 | 30 | 33.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 6.30 | 7.00 | 10.10 | 0.00 | - | 10 | 12 | 49.46% |
| ARES240621P00140000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 9.50 | 9.50 | 10.70 | 0.00 | - | 5 | 10 | 29.40% |
| ARES240719P00140000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 8.90 | 10.10 | 11.70 | +8.90 | - | - | 0 | 27.98% |
| ARES240920P00140000 | 2024-04-16 1:12PM EDT | 2024-09-20 | 14.90 | 12.30 | 13.00 | 0.00 | - | 14 | 28 | 24.95% |
© 2024 Yahoo. All rights reserved.