Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00135000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 2.40 | 1.35 | 1.80 | -0.80 | -25.00% | 1 | 409 | 32.15% |
| ARES240621C00135000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 4.00 | 3.50 | 3.90 | -2.00 | -33.33% | 4 | 324 | 27.76% |
| ARES240719C00135000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 7.00 | 4.90 | 5.30 | 0.00 | - | 4 | 21 | 27.91% |
| ARES240920C00135000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 9.50 | 7.60 | 8.20 | 0.00 | - | 1 | 46 | 29.57% |
| ARES241220C00135000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 14.10 | 9.90 | 13.40 | 0.00 | - | 1 | 25 | 35.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00135000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 4.30 | 4.10 | 4.60 | +1.10 | +34.38% | 1 | 46 | 28.88% |
| ARES240621P00135000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 6.34 | 6.40 | 6.80 | 0.00 | - | 1 | 32 | 26.75% |
| ARES240719P00135000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 6.80 | 7.10 | 7.80 | -0.10 | -1.45% | 1 | 15 | 25.43% |
| ARES240920P00135000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 9.80 | 9.50 | 10.10 | +9.80 | - | - | 3 | 25.90% |
| ARES241220P00135000 | 2024-02-21 1:50PM EDT | 2024-12-20 | 14.00 | 9.50 | 14.30 | 0.00 | - | 5 | 5 | 30.19% |
© 2024 Yahoo. All rights reserved.