Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00130000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARES240621C00130000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240719C00130000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARES240920C00130000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARES241220C00130000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00130000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ARES240621P00130000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ARES240719P00130000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ARES240920P00130000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ARES241220P00130000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.