Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00125000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240621C00125000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARES240920C00125000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARES241220C00125000 | 2024-04-04 1:31PM EDT | 2024-12-20 | 18.70 | 14.50 | 18.70 | 0.00 | - | 5 | 16 | 37.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00125000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARES240621P00125000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| ARES240719P00125000 | 2024-05-02 10:59AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ARES240920P00125000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ARES241220P00125000 | 2024-02-09 1:32PM EDT | 2024-12-20 | 8.00 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 36.35% |
© 2024 Yahoo. All rights reserved.