Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 13.90 | 10.20 | 15.00 | +1.80 | +14.88% | 5 | 5 | 80.35% |
| ARES240621C00120000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 13.40 | 12.50 | 16.00 | 0.00 | - | 1 | 50 | 48.34% |
| ARES241220C00120000 | 2024-04-11 9:39AM EDT | 2024-12-20 | 23.00 | 18.00 | 22.50 | 0.00 | - | 1 | 8 | 39.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00120000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.50 | 0.00 | - | 9 | 27 | 40.53% |
| ARES240621P00120000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.45 | +0.01 | +0.92% | 1 | 86 | 29.99% |
| ARES240719P00120000 | 2024-02-13 11:27AM EDT | 2024-07-19 | 3.82 | 2.65 | 4.20 | 0.00 | - | - | 3 | 38.98% |
| ARES240920P00120000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 3.20 | 3.40 | 5.70 | -6.80 | -68.00% | 5 | 1 | 34.31% |
| ARES241220P00120000 | 2024-04-12 3:45PM EDT | 2024-12-20 | 7.20 | 5.40 | 6.50 | 0.00 | - | 1 | 31 | 28.89% |
© 2024 Yahoo. All rights reserved.