Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00115000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES241220C00115000 | 2024-02-13 11:17AM EDT | 2024-12-20 | 29.00 | 23.70 | 28.00 | 0.00 | - | 2 | 11 | 47.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARES240621P00115000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARES240719P00115000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARES240920P00115000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARES241220P00115000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.