Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00110000 | 2024-04-02 11:59AM EDT | 2024-06-21 | 19.20 | 23.20 | 28.00 | 0.00 | - | 2 | 51 | 66.55% |
| ARES240719C00110000 | 2024-02-08 12:30PM EDT | 2024-07-19 | 26.70 | 24.10 | 29.00 | 0.00 | - | - | 5 | 58.39% |
| ARES240920C00110000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES241220C00110000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 23.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| ARES240621P00110000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARES240719P00110000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES241220P00110000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.