Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00150000 | 2024-06-17 11:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | -0.18 | -64.29% | 11 | 2,037 | 62.40% |
| ARES240719C00150000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 65 | 35.17% |
| ARES240920C00150000 | 2024-06-17 2:05PM EDT | 2024-09-20 | 2.25 | 0.85 | 4.00 | -0.20 | -8.16% | 15 | 222 | 34.60% |
| ARES241220C00150000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 8.60 | 4.50 | 6.50 | 0.00 | - | 16 | 53 | 32.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00150000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 6.10 | 14.30 | 18.00 | 0.00 | - | 1 | 28 | 56.25% |
| ARES240719P00150000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 7.12 | 14.20 | 18.00 | 0.00 | - | 1 | 1 | 43.68% |
| ARES240920P00150000 | 2024-05-23 11:54AM EDT | 2024-09-20 | 10.40 | 14.70 | 18.80 | 0.00 | - | 11 | 20 | 29.43% |
| ARES241220P00150000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 19.30 | 16.90 | 21.00 | -0.90 | -4.46% | 2 | 4 | 27.83% |
© 2024 Yahoo. All rights reserved.