Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 120.00 | 0.45 | 0.00 | - | 9 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 130.00 | 1.37 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 135.00 | 4.30 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 275 | 0 | 140.00 | 6.30 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 145.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.