Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 500 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 30 | 820 |
| 68.71 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 10 | 0 | 90.00 | 2.16 | 0.00 | - | 1 | 2,569 |
| 38.50 | 0.00 | - | 85 | 0 | 95.00 | 1.30 | 0.00 | - | 1,400 | 1,403 |
| 33.50 | 0.00 | - | 40 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 913 |
| 28.00 | 0.00 | - | 5 | 0 | 105.00 | 3.40 | 0.00 | - | 1 | 59 |
| 23.50 | 0.00 | - | 90 | 0 | 110.00 | 0.05 | -0.15 | -75.00% | 1 | 1,652 |
| 18.50 | 0.00 | - | 40 | 0 | 115.00 | 0.95 | 0.00 | - | 4 | 1,442 |
| 13.50 | 0.00 | - | 50 | 0 | 120.00 | 0.28 | 0.00 | - | 10 | 108 |
| 16.31 | 0.00 | - | 55 | 0 | 125.00 | 0.55 | 0.00 | - | 6 | 180 |
| 4.10 | +1.50 | +57.69% | 1 | 240 | 130.00 | 0.57 | 0.00 | - | 5 | 650 |
| 0.95 | +0.05 | +5.56% | 24 | 355 | 135.00 | 3.03 | -0.17 | -5.31% | 3 | 706 |
| 0.50 | 0.00 | - | 8 | 325 | 140.00 | 8.40 | +0.46 | +5.79% | 40 | 538 |
| 0.15 | -0.20 | -57.14% | 9 | 371 | 145.00 | 12.50 | +7.47 | +148.51% | 40 | 71 |
| 0.10 | -0.18 | -64.29% | 11 | 2,037 | 150.00 | 6.10 | 0.00 | - | 1 | 28 |
| 0.45 | 0.00 | - | 159 | 141 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.