The Arena Group Holdings, Inc. (AREN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREN240517C00001000 | 2024-04-26 1:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AREN240517C00002500 | 2024-03-20 9:40AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AREN240517C00004000 | 2024-02-28 11:04AM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 1,987.50% |
| AREN240517C00005000 | 2024-04-15 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AREN240517C00006000 | 2024-03-11 2:51PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 2,156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREN240517P00001000 | 2024-04-19 11:13AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AREN240517P00002500 | 2024-05-10 9:30AM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 0.00% |
| AREN240517P00005000 | 2023-10-06 2:01PM EDT | 5.00 | 1.50 | 1.40 | 2.10 | 0.00 | - | 58 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.