Canada markets closed

American Century Real Estate Fund (AREEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.78+0.41 (+1.75%)
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202423.7823.7823.7823.7823.78-
May 30, 202423.3723.3723.3723.3723.37-
May 29, 202423.0123.0123.0123.0123.01-
May 28, 202423.2023.2023.2023.2023.20-
May 24, 202423.3323.3323.3323.3323.33-
May 23, 202423.2823.2823.2823.2823.28-
May 22, 202423.7423.7423.7423.7423.74-
May 21, 202423.9223.9223.9223.9223.92-
May 20, 202423.8923.8923.8923.8923.89-
May 17, 202424.0224.0224.0224.0224.02-
May 16, 202423.9823.9823.9823.9823.98-
May 15, 202424.0324.0324.0324.0324.03-
May 14, 202423.6523.6523.6523.6523.65-
May 13, 202423.5123.5123.5123.5123.51-
May 10, 202423.4323.4323.4323.4323.43-
May 09, 202423.5423.5423.5423.5423.54-
May 08, 202423.0723.0723.0723.0723.07-
May 07, 202423.2723.2723.2723.2723.27-
May 06, 202422.9922.9922.9922.9922.99-
May 03, 202422.9622.9622.9622.9622.96-
May 02, 202422.8622.8622.8622.8622.86-
May 01, 202422.5522.5522.5522.5522.55-
Apr 30, 202422.5922.5922.5922.5922.59-
Apr 29, 202422.9522.9522.9522.9522.95-
Apr 26, 202422.7522.7522.7522.7522.75-
Apr 25, 202422.7322.7322.7322.7322.73-
Apr 24, 202422.8622.8622.8622.8622.86-
Apr 23, 202422.8322.8322.8322.8322.83-
Apr 22, 202422.5722.5722.5722.5722.57-
Apr 19, 202422.3922.3922.3922.3922.39-
Apr 18, 202422.2822.2822.2822.2822.28-
Apr 17, 202422.2422.2422.2422.2422.24-
Apr 16, 202422.4022.4022.4022.4022.40-
Apr 15, 202422.6822.6822.6822.6822.68-
Apr 12, 202423.0523.0523.0523.0523.05-
Apr 11, 202423.2823.2823.2823.2823.28-
Apr 10, 202423.2223.2223.2223.2223.22-
Apr 09, 202424.1124.1124.1124.1124.11-
Apr 08, 202423.8523.8523.8523.8523.85-
Apr 05, 202423.6523.6523.6523.6523.65-
Apr 04, 202423.5223.5223.5223.5223.52-
Apr 03, 202423.6923.6923.6923.6923.69-
Apr 02, 202423.6823.6823.6823.6823.68-
Apr 01, 202423.9923.9923.9923.9923.99-
Mar 28, 202424.4024.4024.4024.4024.40-
Mar 27, 202424.2224.2224.2224.2224.22-
Mar 26, 202423.6323.6323.6323.6323.63-
Mar 25, 202423.7123.7123.7123.7123.71-
Mar 22, 202423.8623.8623.8623.8623.86-
Mar 21, 202424.1324.1324.1324.1324.13-
Mar 20, 202424.0324.0324.0324.0324.03-
Mar 19, 202423.9523.9523.9523.9523.95-
Mar 19, 20240.068 Dividend
Mar 18, 202424.0024.0024.0024.0023.93-
Mar 15, 202423.9923.9923.9923.9923.92-
Mar 14, 202424.0824.0824.0824.0824.01-
Mar 13, 202424.4224.4224.4224.4224.35-
Mar 12, 202424.5624.5624.5624.5624.49-
Mar 11, 202424.5924.5924.5924.5924.52-
Mar 08, 202424.7224.7224.7224.7224.65-
Mar 07, 202424.5224.5224.5224.5224.45-
Mar 06, 202424.4924.4924.4924.4924.42-
Mar 05, 202424.3724.3724.3724.3724.30-
Mar 04, 202424.6724.6724.6724.6724.60-
Mar 01, 202424.4224.4224.4224.4224.35-
Feb 29, 202424.1524.1524.1524.1524.08-
Feb 28, 202423.9623.9623.9623.9623.89-
Feb 27, 202423.7223.7223.7223.7223.65-
Feb 26, 202423.7323.7323.7323.7323.66-
Feb 23, 202423.9623.9623.9623.9623.89-
Feb 22, 202423.9723.9723.9723.9723.90-
Feb 21, 202423.8623.8623.8623.8623.79-
Feb 20, 202423.7023.7023.7023.7023.63-
Feb 16, 202423.7523.7523.7523.7523.68-
Feb 15, 202424.0024.0024.0024.0023.93-
Feb 14, 202423.5123.5123.5123.5123.44-
Feb 13, 202423.3723.3723.3723.3723.30-
Feb 12, 202423.7623.7623.7623.7623.69-
Feb 09, 202423.8623.8623.8623.8623.79-
Feb 08, 202423.8023.8023.8023.8023.73-
Feb 07, 202423.6123.6123.6123.6123.54-
Feb 06, 202423.6523.6523.6523.6523.58-
Feb 05, 202423.7923.7923.7923.7923.72-
Feb 02, 202423.7923.7923.7923.7923.72-
Feb 01, 202424.0724.0724.0724.0724.00-
Jan 31, 202423.6523.6523.6523.6523.58-
Jan 30, 202423.8323.8323.8323.8323.76-
Jan 29, 202424.0124.0124.0124.0123.94-
Jan 26, 202423.8623.8623.8623.8623.79-
Jan 25, 202423.9323.9323.9323.9323.86-
Jan 24, 202423.6623.6623.6623.6623.59-
Jan 23, 202424.0124.0124.0124.0123.94-
Jan 22, 202424.1524.1524.1524.1524.08-
Jan 19, 202424.0424.0424.0424.0423.97-
Jan 18, 202423.8023.8023.8023.8023.73-
Jan 17, 202424.4124.4124.4124.4124.34-
Jan 16, 202424.4124.4124.4124.4124.34-
Jan 12, 202424.5724.5724.5724.5724.50-
Jan 11, 202424.4224.4224.4224.4224.35-
Jan 10, 202424.6824.6824.6824.6824.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...