Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.28 | 0.00 | - | 1 | 14 |
| 19.65 | 0.00 | - | 6 | 57 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 1 | 1,165 |
| - | - | - | - | - | 2024-08-16 | 1.19 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 1 | 15 |
| 22.30 | 0.00 | - | - | 6 | 2025-01-17 | 2.65 | -0.45 | -14.52% | 1 | 1 |
© 2024 Yahoo. All rights reserved.