Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 771 | 2024-06-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 215 | 2024-07-19 | 17.57 | 0.00 | - | 1 | 27 |
| 0.85 | 0.00 | - | 35 | 45 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 9 | 8 | 2024-10-18 | 12.92 | 0.00 | - | - | 2 |
| 1.67 | 0.00 | - | 31 | 150 | 2024-11-15 | 19.33 | 0.00 | - | 1 | 40 |
| 2.97 | 0.00 | - | 8 | 785 | 2024-12-20 | 20.20 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.