Canada markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.32-0.76 (-0.65%)
At close: 04:00PM EDT
115.73 -0.59 (-0.51%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.390.00-27712024-06-21-----
0.360.00-12152024-07-1917.570.00-127
0.850.00-35452024-08-1622.300.00-10
1.950.00-982024-10-1812.920.00--2
1.670.00-311502024-11-1519.330.00-140
2.970.00-87852024-12-2020.200.00--1
4.150.00-142025-01-17-----