Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 62 |
| 15.80 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 104 |
| 20.00 | 0.00 | - | 24 | 12 | 2024-08-16 | 1.07 | 0.00 | - | 50 | 130 |
| 20.90 | 0.00 | - | - | 1 | 2024-10-18 | 2.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 2.23 | 0.00 | - | 5 | 48 |
| 25.40 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.15 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2025-01-17 | 3.70 | -0.10 | -2.63% | 1 | 9 |
© 2024 Yahoo. All rights reserved.