Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 882 | 2024-06-21 | 1.51 | 0.00 | - | 75 | 36 |
| 0.15 | 0.00 | - | 50 | 191 | 2024-06-28 | 0.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 31 | 1,199 | 2024-07-19 | 1.85 | +0.35 | +23.33% | 10 | 1,177 |
| 0.21 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 5,039 | 2024-10-18 | 1.95 | 0.00 | - | 10 | 479 |
© 2024 Yahoo. All rights reserved.