Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 15 | 1,054 | 2024-06-21 | 0.55 | 0.00 | - | 10 | 284 |
| 0.20 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.45 | 0.00 | - | 160 | 160 |
| 0.15 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 55 | 2,620 | 2024-07-19 | 0.95 | 0.00 | - | 1,131 | 2,552 |
| - | - | - | - | - | 2024-07-26 | 0.90 | 0.00 | - | 7 | 7 |
| 0.60 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 1,151 | 2024-10-18 | 1.15 | 0.00 | - | 100 | 613 |
| 2.35 | -0.10 | -4.08% | 11 | 1,901 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 3,625 |
© 2024 Yahoo. All rights reserved.