Canada markets closed

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.35-0.14 (-2.16%)
At close: 04:00PM EDT
6.37 +0.02 (+0.31%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:6.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.45-0.20-30.77%24232024-06-210.100.00-3256
0.55-0.10-15.38%312024-06-280.200.00-1011
0.65-0.10-13.33%1452024-07-050.300.00-44
0.78-0.12-13.33%671,3512024-07-190.350.00-279513
-----2024-07-260.250.00-95100
1.42-0.08-5.33%44,2102024-10-180.800.00-5152