Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.20 | -30.77% | 2 | 423 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 256 |
| 0.55 | -0.10 | -15.38% | 3 | 1 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 11 |
| 0.65 | -0.10 | -13.33% | 14 | 5 | 2024-07-05 | 0.30 | 0.00 | - | 4 | 4 |
| 0.78 | -0.12 | -13.33% | 67 | 1,351 | 2024-07-19 | 0.35 | 0.00 | - | 279 | 513 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 95 | 100 |
| 1.42 | -0.08 | -5.33% | 4 | 4,210 | 2024-10-18 | 0.80 | 0.00 | - | 5 | 152 |
© 2024 Yahoo. All rights reserved.