Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 599 | 2024-06-21 | 3.50 | 0.00 | - | 3 | 3 |
| 0.07 | -0.03 | -30.00% | 14 | 9,827 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 1,225 |
| 0.35 | +0.05 | +16.67% | 1 | 1,739 | 2024-10-18 | 3.30 | 0.00 | - | 26 | 1,526 |
| 0.60 | -0.05 | -7.69% | 78 | 7,546 | 2025-01-17 | 3.93 | -0.07 | -1.75% | 1 | 561 |
| 1.50 | -0.05 | -3.23% | 3 | 1,322 | 2026-01-16 | 4.50 | +0.10 | +2.27% | 29 | 7,124 |
© 2024 Yahoo. All rights reserved.