Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 15 | 17 |
| 0.45 | 0.00 | - | 7 | 7 | 6.50 | 0.15 | 0.00 | - | 1,295 | 589 |
| 0.15 | -0.10 | -40.00% | 345 | 398 | 7.00 | 0.30 | -0.05 | -14.29% | 1 | 64 |
| 0.05 | 0.00 | - | 1,388 | 109 | 7.50 | 0.90 | 0.00 | - | 25 | 47 |
| 0.06 | 0.00 | - | 45 | 181 | 8.00 | 0.55 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | - | 97 | 8.50 | 0.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 185 | 9.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 253 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.