Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 9 | 1,003 | 0.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 27 | 1.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 22 | 2.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 11 | 2.50 | 1.07 | 0.00 | - | - | 10 |
| 6.55 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 252 | 3.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 108 | 161 | 4.00 | 1.19 | 0.00 | - | 10 | 30 |
| 3.20 | 0.00 | - | 95 | 1,068 | 4.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 349 | 5.00 | 1.50 | 0.00 | - | 1 | 36 |
| 2.50 | 0.00 | - | 18 | 321 | 5.50 | 1.40 | 0.00 | - | 2 | 25 |
| 2.05 | 0.00 | - | 146 | 2,056 | 7.00 | 2.17 | 0.00 | - | 1 | 3,625 |
| 1.25 | 0.00 | - | 53 | 1,358 | 10.00 | 4.80 | 0.00 | - | 62 | 7,331 |
| 1.35 | 0.00 | - | 6 | 72 | 12.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 461 | 15.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 36 | 651 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.