Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | 0.00 | - | 1 | 49 | 0.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 750 | 1.00 | 0.35 | 0.00 | - | 30 | 30 |
| 5.50 | 0.00 | - | 1 | 180 | 1.50 | 0.05 | 0.00 | - | 100 | 144 |
| 4.20 | -0.50 | -10.64% | 57 | 441 | 2.00 | 0.05 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 1 | 432 | 2.50 | 0.15 | 0.00 | - | 90 | 153 |
| 3.40 | +0.40 | +13.33% | 20 | 772 | 3.00 | 0.15 | 0.00 | - | 20 | 221 |
| 2.80 | 0.00 | - | 1 | 2,135 | 3.50 | 0.16 | 0.00 | - | 5 | 54 |
| 2.65 | 0.00 | - | 31 | 723 | 4.00 | 0.43 | 0.00 | - | 60 | 921 |
| 2.34 | +0.14 | +6.36% | 6 | 1,419 | 4.50 | 0.45 | 0.00 | - | 30 | 467 |
| 1.65 | -0.21 | -11.29% | 1 | 4,549 | 5.00 | 0.65 | 0.00 | - | 1 | 952 |
| 1.79 | +0.14 | +8.48% | 9 | 987 | 5.50 | 0.88 | 0.00 | - | 1 | 661 |
| 1.05 | +0.15 | +16.67% | 62 | 5,971 | 7.50 | 2.05 | 0.00 | - | 50 | 4,476 |
| 0.64 | -0.01 | -1.54% | 15 | 1,244 | 9.00 | 3.00 | 0.00 | - | 5 | 48 |
| 0.53 | +0.04 | +8.16% | 159 | 7,921 | 10.00 | 3.93 | 0.00 | - | 1 | 561 |
| 0.40 | -0.40 | -50.00% | 3 | 20 | 11.00 | 3.60 | 0.00 | - | 116 | 187 |
| 0.30 | -0.05 | -14.29% | 17 | 1,999 | 12.00 | 5.68 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 50 | 780 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 2,050 | 15.00 | - | - | - | - | - |
| 0.12 | -0.03 | -16.67% | 18 | 1,308 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.