Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 25 | 0 | 2.00 | 0.05 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 4.00 | 0.30 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 5.00 | 0.60 | 0.00 | - | 1 | 6 |
| 1.15 | 0.00 | - | 4 | 0 | 6.00 | 0.95 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 63 | 0 | 7.00 | 1.50 | 0.00 | - | 126 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 8.00 | 1.95 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 9.00 | 2.10 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 10.00 | 3.30 | 0.00 | - | 26 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 11.00 | 3.60 | 0.00 | - | 159 | 0 |
| 0.20 | 0.00 | - | 102 | 0 | 12.00 | 3.90 | 0.00 | - | 52 | 65 |
| 0.30 | 0.00 | - | 4 | 15 | 13.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 9 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.