Canada markets open in 6 hours 7 minutes

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.11+0.09 (+1.50%)
At close: 04:00PM EDT
6.12 +0.01 (+0.16%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDX241018C000020002024-06-10 1:15PM EDT2.004.550.000.000.00-2500.00%
ARDX241018C000030002024-06-07 3:03PM EDT3.003.700.000.000.00-100.00%
ARDX241018C000040002024-06-24 2:49PM EDT4.002.550.000.000.00-300.00%
ARDX241018C000050002024-06-25 12:41PM EDT5.001.650.000.000.00-1100.00%
ARDX241018C000060002024-06-25 1:41PM EDT6.001.200.000.000.00-3800.00%
ARDX241018C000070002024-06-26 1:37PM EDT7.000.800.000.000.00-906.25%
ARDX241018C000080002024-06-26 1:37PM EDT8.000.500.000.000.00-19012.50%
ARDX241018C000090002024-06-26 11:59AM EDT9.000.350.000.000.00-24025.00%
ARDX241018C000100002024-06-25 11:51AM EDT10.000.240.000.000.00-50025.00%
ARDX241018C000110002024-06-03 2:27PM EDT11.000.330.000.000.00-3025.00%
ARDX241018C000120002024-05-28 2:19PM EDT12.000.200.000.000.00-102025.00%
ARDX241018C000130002024-05-20 1:03PM EDT13.000.300.000.350.00-41596.88%
ARDX241018C000140002024-05-24 12:39PM EDT14.000.280.000.500.00-1621112.89%
ARDX241018C000150002024-05-29 2:07PM EDT15.000.300.000.000.00-5050.00%
ARDX241018C000160002024-04-18 9:40AM EDT16.000.150.000.400.00-12117.77%
ARDX241018C000170002024-05-07 2:41PM EDT17.000.200.000.250.00-109110.94%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDX241018P000020002024-06-12 10:04AM EDT2.000.050.000.000.00--050.00%
ARDX241018P000040002024-06-26 3:48PM EDT4.000.210.000.000.00-5025.00%
ARDX241018P000050002024-04-18 9:30AM EDT5.000.600.002.350.00-16138.87%
ARDX241018P000060002024-06-24 9:52AM EDT6.001.050.000.000.00-501.56%
ARDX241018P000070002024-06-26 1:42PM EDT7.001.610.000.000.00-5000.00%
ARDX241018P000080002024-06-25 3:55PM EDT8.002.300.000.000.00-7000.00%
ARDX241018P000090002024-05-23 1:02PM EDT9.002.102.903.300.00-536966.60%
ARDX241018P000100002024-06-06 2:05PM EDT10.003.300.000.000.00-2600.00%
ARDX241018P000110002024-05-23 1:32PM EDT11.003.604.605.200.00-15926097.27%
ARDX241018P000120002024-05-09 9:40AM EDT12.003.905.307.500.00-5265124.90%